Date	Apple	Microsoft	SP500	R1	R2	RM
31/05/2011	46.08636	21.37497	1300.16003	(Apple)	(Microsoft)	(Market)
06/06/2011	43.73265	21.19617	1270.97998	-0.051071727	-0.008364924	-0.02244343
13/06/2011	42.97582	21.68786	1271.5	-0.017305834	0.023197115	0.000409149
20/06/2011	43.79304	21.72362	1268.44995	0.019015809	0.001648849	-0.002398781
27/06/2011	46.0622	23.26126	1339.67004	0.05181554	0.070781941	0.05614734
05/07/2011	48.26963	24.06584	1343.80005	0.047922809	0.03458884	0.003082856
11/07/2011	48.96877	23.94068	1316.14001	0.014484056	-0.005200733	-0.020583449
18/07/2011	52.77709	24.61117	1345.02002	0.077770383	0.028006306	0.021942962
25/07/2011	52.39867	24.49495	1292.28003	-0.007170157	-0.004722246	-0.039211305
01/08/2011	50.13623	22.95731	1199.38	-0.043177432	-0.062773755	-0.071888467
08/08/2011	50.58844	22.4388	1178.81006	0.009019625	-0.022585834	-0.017150478
15/08/2011	47.77581	21.63583	1123.53003	-0.055598275	-0.03578489	-0.046894773
22/08/2011	51.47276	22.71537	1176.80005	0.07738121	0.049895937	0.047413081
29/08/2011	50.19392	23.21016	1173.96997	-0.024844986	0.021782168	-0.002404895
06/09/2011	50.65419	23.15619	1154.22998	0.009169836	-0.002325275	-0.016814732
12/09/2011	53.74327	24.39766	1216.01001	0.060983701	0.053612878	0.053524888
19/09/2011	54.25318	22.54444	1136.43005	0.009487886	-0.075958924	-0.065443507
26/09/2011	51.16949	22.39151	1131.42004	-0.05683888	-0.006783491	-0.004408551
03/10/2011	49.62362	23.61499	1155.45996	-0.030210776	0.054640353	0.021247564
10/10/2011	56.62835	24.5326	1224.57996	0.141157175	0.038857099	0.059820333
17/10/2011	52.71939	24.43364	1238.25	-0.069028322	-0.004033816	0.011163044
24/10/2011	54.34041	24.27171	1285.08997	0.03074808	-0.006627338	0.037827555
31/10/2011	53.70837	23.61499	1253.22998	-0.011631123	-0.027057014	-0.024792031
07/11/2011	51.61231	24.20874	1263.84998	-0.039026692	0.025142928	0.008474103
14/11/2011	50.31335	22.93174	1215.65002	-0.025167639	-0.052749544	-0.038137406
21/11/2011	48.78761	22.02535	1158.67004	-0.030324755	-0.039525566	-0.046872027
28/11/2011	52.29401	22.85923	1244.28003	0.071870707	0.037860011	0.073886428
05/12/2011	52.82003	23.2943	1255.18994	0.010058896	0.019032575	0.00876805
12/12/2011	51.12923	23.56622	1219.66003	-0.032010584	0.011673242	-0.028306401
19/12/2011	54.12302	23.59341	1265.32996	0.058553395	0.00115377	0.037444803
27/12/2011	54.34711	23.52996	1257.59998	0.004140382	-0.00268931	-0.006109063
03/01/2012	56.68203	25.47871	1277.81006	0.042963094	0.082819945	0.016070356
09/01/2012	56.33448	25.6056	1289.08997	-0.006131573	0.004980236	0.008827533
17/01/2012	56.40023	26.92893	1315.38	0.001167136	0.051681273	0.020394255
23/01/2012	60.02069	26.49386	1316.32996	0.064192291	-0.01615623	0.000722194
30/01/2012	61.68465	27.40932	1344.90002	0.027723107	0.034553666	0.02170433
06/02/2012	66.21223	27.64499	1342.64001	0.073398812	0.00859817	-0.00168043
13/02/2012	67.37969	28.51125	1361.22998	0.01763209	0.031335153	0.013845833
21/02/2012	70.10241	28.72109	1365.73999	0.040408616	0.007359902	0.003313187
27/02/2012	73.15793	29.26851	1369.63	0.043586519	0.019059862	0.00284828
05/03/2012	73.15659	29.18639	1370.87	-1.83E-05	-0.002805746	0.000905354
12/03/2012	78.57789	29.74293	1404.17004	0.074105422	0.019068477	0.024291173
19/03/2012	79.9842	29.20464	1397.10999	0.017897019	-0.018098082	-0.005027917
26/03/2012	80.45387	29.43273	1408.46997	0.005872035	0.00781006	0.008131056
02/04/2012	85.03378	28.75759	1398.07996	0.056925913	-0.022938409	-0.007376806
09/04/2012	81.21607	28.10981	1370.26001	-0.044896393	-0.022525532	-0.019898683
16/04/2012	76.88843	29.57871	1378.53003	-0.053285514	0.052255778	0.006035366
23/04/2012	80.91682	29.17727	1403.35999	0.052392668	-0.013571924	0.018011911
30/04/2012	75.85114	28.26491	1369.09998	-0.062603548	-0.031269546	-0.024412845
07/05/2012	76.04705	28.42914	1353.39001	0.002582822	0.005810385	-0.01147467
14/05/2012	71.17191	26.88	1295.21997	-0.064106892	-0.054491272	-0.042980988
21/05/2012	75.45393	26.68715	1317.81995	0.060164467	-0.007174479	0.017448758
29/05/2012	75.27949	26.12696	1278.04004	-0.002311874	-0.020991001	-0.030186149
04/06/2012	77.87339	27.22898	1325.66003	0.034456928	0.042179419	0.037260171
11/06/2012	77.04274	27.56877	1342.83997	-0.010666673	0.012478984	0.012959537
18/06/2012	78.11224	28.19324	1335.02002	0.013881905	0.022651355	-0.005823441
25/06/2012	78.3672	28.09222	1362.16003	0.003264021	-0.003583128	0.020329291
02/07/2012	81.30329	27.72488	1354.68005	0.037465802	-0.013076218	-0.005491264
09/07/2012	81.18118	26.99021	1356.78003	-0.001501907	-0.026498582	0.001550167
16/07/2012	81.09126	27.6606	1362.66003	-0.001107646	0.024838265	0.00433379
23/07/2012	78.52287	27.32999	1385.96997	-0.031672834	-0.01195238	0.017106204
30/07/2012	82.62103	27.32081	1390.98999	0.052190655	-0.000335895	0.003622027
06/08/2012	83.78438	27.9361	1405.87	0.014080556	0.022520928	0.010697424
13/08/2012	87.34356	28.5649	1418.16003	0.042480233	0.02250851	0.008741939
20/08/2012	89.37988	28.25059	1411.13	0.023313911	-0.011003364	-0.004957149
27/08/2012	89.65211	28.49094	1406.57996	0.003045764	0.008507787	-0.003224395
04/09/2012	91.70055	28.61112	1437.92004	0.022848765	0.004218183	0.022281051
10/09/2012	93.16143	28.85147	1465.77002	0.015930984	0.00840058	0.01936824
17/09/2012	94.34872	28.83298	1460.15002	0.012744437	-0.000640869	-0.003834162
24/09/2012	89.90278	27.51105	1440.67004	-0.04712242	-0.045847845	-0.013341081
01/10/2012	87.94731	27.59425	1460.93005	-0.02175094	0.003024239	0.014062908
08/10/2012	84.86385	26.99337	1428.58997	-0.035060311	-0.021775551	-0.022136638
15/10/2012	82.18604	26.47569	1433.18994	-0.031554189	-0.019178043	0.003219937
22/10/2012	81.399	26.07818	1411.93994	-0.009576322	-0.015014151	-0.014827065
31/10/2012	77.73335	27.2707	1414.19995	-0.045033109	0.045728651	0.001600642
05/11/2012	74.06213	26.65133	1379.84998	-0.047228378	-0.022711922	-0.024289331
12/11/2012	71.43842	24.71735	1359.88	-0.035425797	-0.072565985	-0.014472573
19/11/2012	77.37086	25.81714	1409.15002	0.08304271	0.044494657	0.036231153
26/11/2012	79.23643	24.81055	1416.18005	0.024112049	-0.038989214	0.004988844
03/12/2012	72.1925	24.66142	1418.06995	-0.088897619	-0.006010749	0.001334505
10/12/2012	69.01643	24.98763	1413.57996	-0.043994459	0.013227543	-0.003166268
17/12/2012	70.30798	25.58413	1430.15002	0.01871366	0.023871812	0.011722054
24/12/2012	68.98936	24.74531	1402.43005	-0.018754912	-0.032786731	-0.019382561
31/12/2012	71.34636	24.92239	1466.46997	0.034164689	0.007156104	0.04566354
07/01/2013	70.4393	25.00628	1472.05005	-0.012713473	0.00336605	0.00380511
14/01/2013	67.69105	25.39773	1485.97998	-0.039015862	0.015654068	0.009462946
22/01/2013	59.55187	25.9849	1502.95996	-0.12024012	0.023118995	0.011426789
28/01/2013	61.41202	26.0315	1513.17004	0.031235795	0.001793349	0.006793315
04/02/2013	64.67854	25.67733	1517.93005	0.053190239	-0.01360544	0.00314572
11/02/2013	62.66048	26.10607	1519.79004	-0.031201385	0.016697219	0.001225346
19/02/2013	61.38729	26.08727	1515.59998	-0.020318868	-0.000720139	-0.002756999
25/02/2013	58.61757	26.26582	1518.19995	-0.045118786	0.006844334	0.001715472
04/03/2013	58.78779	26.31281	1551.18005	0.002903907	0.001789017	0.02172316
11/03/2013	60.41367	26.3504	1560.69995	0.027656763	0.001428582	0.006137199
18/03/2013	62.89878	26.54774	1556.89001	0.041134895	0.00748907	-0.002441174
25/03/2013	60.27749	26.88605	1569.18994	-0.041674735	0.012743458	0.00790032
01/04/2013	57.62761	26.97063	1553.28003	-0.043961353	0.003145869	-0.010138932
08/04/2013	58.52634	27.05521	1588.84998	0.015595476	0.003136004	0.022899895
15/04/2013	53.1789	27.97615	1555.25	-0.091368092	0.034039285	-0.021147358
22/04/2013	56.81058	29.87444	1582.23999	0.068291747	0.067853868	0.017354117
29/04/2013	61.27427	31.472	1614.42004	0.078571456	0.053475814	0.020338286
06/05/2013	62.08969	30.7202	1633.69995	0.013307706	-0.0238879	0.011942313
13/05/2013	59.388	32.99862	1667.46997	-0.043512699	0.074166835	0.020670883
20/05/2013	61.01779	32.43082	1649.59998	0.027443086	-0.01720678	-0.010716829
28/05/2013	61.64557	33.02702	1630.73999	0.010288475	0.018383747	-0.011433069
03/06/2013	60.55996	33.75569	1643.38	-0.017610511	0.022062844	0.007751089
10/06/2013	58.94799	32.55385	1626.72998	-0.026617752	-0.035604071	-0.01013157
17/06/2013	56.67944	31.48449	1592.43005	-0.038483925	-0.032848956	-0.021085202
24/06/2013	54.35332	32.68634	1606.28003	-0.041039926	0.038172764	0.008697387
01/07/2013	57.21677	32.37405	1631.89001	0.052682154	-0.009554144	0.015943658
08/07/2013	58.46275	33.75569	1680.18994	0.021776483	0.042677391	0.02959754
15/07/2013	58.24892	29.71485	1692.08997	-0.003657543	-0.119708411	0.00708255
22/07/2013	60.44756	29.92304	1691.65002	0.037745593	0.007006261	-0.000260004
29/07/2013	63.40147	30.17855	1709.67004	0.048867316	0.008538905	0.010652333
05/08/2013	62.70386	30.94508	1691.42004	-0.011003057	0.025399829	-0.010674574
12/08/2013	69.31022	30.30544	1655.82996	0.105358107	-0.020670168	-0.021041539
19/08/2013	69.12946	33.11679	1663.5	-0.002607985	0.092767173	0.004632142
26/08/2013	67.22538	31.83024	1632.96997	-0.027543684	-0.038848874	-0.018352888
03/09/2013	68.74313	29.68599	1655.17004	0.022577039	-0.067365185	0.013594904
09/09/2013	64.14572	31.47763	1687.98999	-0.066878101	0.060353049	0.019828748
16/09/2013	64.49204	31.24891	1709.91003	0.005398957	-0.007266112	0.012985883
23/09/2013	66.60862	31.70635	1691.75	0.032819244	0.014638591	-0.010620459
30/09/2013	66.64725	32.28768	1690.5	0.000579955	0.018334813	-0.00073888
07/10/2013	67.99667	32.52593	1703.19995	0.020247197	0.007378976	0.007512541
14/10/2013	70.21535	33.31692	1744.5	0.032629245	0.024318751	0.024248504
21/10/2013	72.57062	34.05073	1759.77002	0.03354352	0.022025145	0.008753236
28/10/2013	71.75242	33.86013	1761.64001	-0.011274535	-0.005597531	0.001062633
04/11/2013	72.24488	36.00438	1770.60999	0.006863323	0.063326691	0.005091835
11/11/2013	72.8597	36.06157	1798.18005	0.008510222	0.001588418	0.015570939
18/11/2013	72.13941	36.07579	1804.76001	-0.009885986	0.000394326	0.003659233
25/11/2013	77.17307	36.61352	1805.81006	0.069776839	0.014905564	0.000581823
02/12/2013	77.72127	36.83437	1805.08997	0.007103514	0.006031925	-0.000398763
09/12/2013	76.94547	35.23079	1775.31995	-0.009981824	-0.043534883	-0.016492264
16/12/2013	76.19465	35.33642	1818.31995	-0.009757819	0.00299823	0.024220986
23/12/2013	77.73099	35.80693	1841.40002	0.020163358	0.013315158	0.012693074
30/12/2013	75.07884	35.44204	1831.37	-0.034119596	-0.010190485	-0.005446953
06/01/2014	73.96303	34.60664	1842.37	-0.014861844	-0.023570878	0.006006432
13/01/2014	75.03581	34.93312	1838.69995	0.014504273	0.009434028	-0.001992027
21/01/2014	75.78525	35.34602	1790.29004	0.009987765	0.011819729	-0.026328336
27/01/2014	69.47478	36.33506	1782.58997	-0.083267786	0.027981651	-0.004301018
03/02/2014	72.55447	35.10596	1797.02002	0.044328172	-0.033826833	0.008094991
10/02/2014	75.94848	36.12381	1838.63	0.046778786	0.028993652	0.02315499
18/02/2014	73.33212	36.74296	1836.25	-0.034449142	0.017139665	-0.001294442
24/02/2014	73.47033	37.06221	1859.44995	0.001884713	0.008688739	0.012634418
03/03/2014	74.05671	36.66557	1878.04004	0.007981181	-0.010702006	0.009997629
10/03/2014	73.25393	36.47208	1841.13	-0.010840071	-0.005277158	-0.019653489
17/03/2014	74.39598	38.85196	1866.52002	0.01559029	0.065252105	0.013790455
24/03/2014	74.95303	38.9874	1857.62	0.007487636	0.003486053	-0.004768242
31/03/2014	74.24938	38.5714	1865.08997	-0.009387879	-0.010670114	0.004021258
07/04/2014	72.5447	37.9329	1815.68994	-0.022958845	-0.016553716	-0.026486674
14/04/2014	73.28884	38.70684	1864.84998	0.010257676	0.020402869	0.027075129
21/04/2014	79.85068	38.6101	1863.40002	0.089533959	-0.0024993	-0.000777521
28/04/2014	82.73232	38.39726	1881.14001	0.036087858	-0.005512547	0.009520226
05/05/2014	82.20602	38.25215	1878.47998	-0.00636148	-0.003779176	-0.001414052
12/05/2014	83.88654	38.80454	1877.85999	0.020442785	0.014440757	-0.000330049
19/05/2014	86.21988	39.08707	1900.53003	0.027815428	0.007280849	0.012072274
27/05/2014	88.86911	39.88596	1923.56995	0.03072644	0.020438728	0.012122892
02/06/2014	90.63386	40.41206	1949.43994	0.019857856	0.013190105	0.013448947
09/06/2014	89.70585	40.1685	1936.16003	-0.010239109	-0.006026914	-0.006812167
16/06/2014	89.34223	40.60691	1962.87	-0.00405347	0.010914274	0.013795332
23/06/2014	90.39378	41.16224	1960.95996	0.01176991	0.013675751	-0.000973085
30/06/2014	92.40842	40.72382	1985.43994	0.022287374	-0.010651024	0.012483672
07/07/2014	93.5779	41.00636	1967.56995	0.012655557	0.006937954	-0.009000519
14/07/2014	92.80153	43.53941	1978.21997	-0.00829651	0.061772125	0.005412778
21/07/2014	95.98565	43.35431	1978.33997	0.034311072	-0.004251321	6.07E-05
28/07/2014	94.47221	41.75653	1925.15002	-0.015767357	-0.036854006	-0.026886152
04/08/2014	93.5693	42.08778	1931.58997	-0.009557414	0.007932891	0.003345168
11/08/2014	96.76926	43.63684	1955.06006	0.034198824	0.036805458	0.012150658
18/08/2014	100.06799	44.26231	1988.40002	0.034088615	0.014333531	0.017053164
25/08/2014	101.23341	44.5368	2003.37	0.011646282	0.006201439	0.007528656
02/09/2014	97.74703	45.00737	2007.70996	-0.034439026	0.010565869	0.00216633
08/09/2014	100.40379	45.78184	1985.54004	0.027179956	0.017207626	-0.011042392
15/09/2014	99.71244	46.58572	2010.40002	-0.006885696	0.017558927	0.012520513
22/09/2014	99.50504	45.49754	1982.84998	-0.002079981	-0.02335866	-0.01370376
29/09/2014	98.389	45.18383	1967.90002	-0.011215914	-0.006895098	-0.007539632
06/10/2014	99.48528	43.16433	1906.13	0.011142302	-0.044695193	-0.0313888
13/10/2014	96.46309	42.7722	1886.76001	-0.030378263	-0.009084584	-0.010161946
20/10/2014	103.9198	45.22305	1964.57996	0.077301173	0.057300069	0.041245283
27/10/2014	106.66544	46.02692	2018.05005	0.026420759	0.01777567	0.02721706
03/11/2014	108.12981	47.72291	2031.92004	0.013728627	0.036847784	0.006872966
10/11/2014	113.25806	48.60521	2039.81995	0.047426792	0.018487976	0.003887904
17/11/2014	115.52958	47.33334	2063.5	0.020056144	-0.026167359	0.011608892
24/11/2014	117.96971	47.16563	2067.56006	0.021121257	-0.003543169	0.00196756
01/12/2014	114.07144	47.76741	2075.37012	-0.033044669	0.012758867	0.003777428
08/12/2014	108.844	46.31722	2002.32996	-0.045826019	-0.030359402	-0.0351938
15/12/2014	110.87744	47.01765	2070.6499	0.018682151	0.015122453	0.034120221
22/12/2014	113.0696	47.23469	2088.77002	0.019771019	0.004616139	0.008750934
29/12/2014	108.44723	46.12978	2058.19995	-0.04088075	-0.023391918	-0.014635441
05/01/2015	111.10559	46.55399	2044.81006	0.024512936	0.009196012	-0.006505631
12/01/2015	105.13419	45.61679	2019.42004	-0.053745271	-0.020131465	-0.012416811
20/01/2015	112.06776	46.54412	2051.82007	0.065949716	0.020328699	0.016044225
26/01/2015	116.214	39.8555	1994.98999	0.036997616	-0.143704941	-0.027697399
02/02/2015	118.43529	41.83841	2055.46997	0.01911379	0.049752481	0.030315932
09/02/2015	126.55139	43.27873	2096.98999	0.068527717	0.034425782	0.02019977
17/02/2015	128.96132	43.5768	2110.30005	0.019043094	0.006887217	0.006347222
23/02/2015	127.92565	43.56686	2104.5	-0.008030858	-0.000228103	-0.002748448
02/03/2015	126.07338	42.08648	2071.26001	-0.01447927	-0.033979497	-0.015794721
09/03/2015	123.0759	41.11281	2053.3999	-0.023775677	-0.023134983	-0.008622824
16/03/2015	125.3763	42.60313	2108.1001	0.018690905	0.036249529	0.026638844
23/03/2015	122.73732	40.70546	2061.02002	-0.021048476	-0.044542971	-0.022332943
30/03/2015	124.79871	40.02985	2066.95996	0.016795136	-0.016597528	0.002882039
06/04/2015	126.5713	41.45061	2102.06006	0.014203592	0.035492514	0.016981509
13/04/2015	124.23108	41.35126	2081.17993	-0.018489342	-0.002396828	-0.009933175
20/04/2015	129.73807	47.56091	2117.68994	0.044328601	0.150168338	0.017542938
27/04/2015	128.4136	48.3458	2108.29004	-0.0102088	0.016502838	-0.004438752
04/05/2015	127.62	47.44168	2116.1001	-0.006180031	-0.018701107	0.003704452
11/05/2015	128.77	47.98813	2122.72998	0.009011127	0.011518353	0.003133065
18/05/2015	132.53999	46.9	2126.06006	0.029276928	-0.022674982	0.001568772
26/05/2015	130.28	46.86	2107.38989	-0.017051382	-0.000852878	-0.008781582
01/06/2015	130.12	46.85	2114.07007	-0.001228124	-0.000213402	0.003169883